2018-05-05T02:50:05.049Z|I-OCEAN7-304-0616641|  23.32   9.902  32.346  29.261 1482.8707 02:51:37.95M
2018-05-05T02:50:10.114Z|I-OCEAN7-304-0616641|  23.32   9.902  32.346  29.262 1482.8701 02:51:43.04M
2018-05-05T02:50:15.177Z|I-OCEAN7-304-0616641|  23.32   9.901  32.356  29.272 1482.8816 02:51:48.10M
2018-05-05T02:50:20.293Z|I-OCEAN7-304-0616641|  23.33   9.901  32.357  29.273 1482.8815 02:51:53.16M
2018-05-05T02:50:25.310Z|I-OCEAN7-304-0616641|  23.33   9.901  32.300  29.216 1482.8109 02:51:58.28M
2018-05-05T02:50:30.374Z|I-OCEAN7-304-0616641|  23.33   9.900  32.266  29.183 1482.7689 02:52:03.29M
2018-05-05T02:50:35.440Z|I-OCEAN7-304-0616641|  23.33   9.900  32.304  29.222 1482.8154 02:52:08.36M
2018-05-05T02:50:40.505Z|I-OCEAN7-304-0616641|  23.33   9.900  32.266  29.183 1482.7677 02:52:13.42M
2018-05-05T02:50:45.568Z|I-OCEAN7-304-0616641|  23.33   9.899  32.292  29.209 1482.7987 02:52:18.49M
2018-05-05T02:50:50.634Z|I-OCEAN7-304-0616641|  23.36   9.899  32.292  29.210 1482.7986 02:52:23.55M
2018-05-05T02:50:55.700Z|I-OCEAN7-304-0616641|  23.35   9.899  32.287  29.206 1482.7919 02:52:28.61M