2018-05-05T02:47:03.232Z|I-OCEAN7-304-0616641|  23.30   9.919  32.309  29.210 1482.8715 02:48:36.14M
2018-05-05T02:47:08.300Z|I-OCEAN7-304-0616641|  23.29   9.919  32.333  29.235 1482.9001 02:48:41.21M
2018-05-05T02:47:13.361Z|I-OCEAN7-304-0616641|  23.32   9.918  32.301  29.204 1482.8607 02:48:46.27M
2018-05-05T02:47:18.426Z|I-OCEAN7-304-0616641|  23.32   9.918  32.301  29.203 1482.8593 02:48:51.33M
2018-05-05T02:47:23.491Z|I-OCEAN7-304-0616641|  23.32   9.918  32.290  29.193 1482.8452 02:48:56.40M
2018-05-05T02:47:28.556Z|I-OCEAN7-304-0616641|  23.32   9.918  32.289  29.192 1482.8436 02:49:01.46M
2018-05-05T02:47:33.623Z|I-OCEAN7-304-0616641|  23.32   9.918  32.273  29.176 1482.8247 02:49:06.53M
2018-05-05T02:47:38.687Z|I-OCEAN7-304-0616641|  23.31   9.918  32.301  29.203 1482.8582 02:49:11.59M
2018-05-05T02:47:43.754Z|I-OCEAN7-304-0616641|  23.31   9.917  32.279  29.182 1482.8313 02:49:16.65M
2018-05-05T02:47:48.819Z|I-OCEAN7-304-0616641|  23.33   9.912  32.285  29.193 1482.8246 02:49:21.72M
2018-05-05T02:47:53.880Z|I-OCEAN7-304-0616641|  23.30   9.911  32.283  29.191 1482.8191 02:49:26.78M
2018-05-05T02:47:58.946Z|I-OCEAN7-304-0616641|  23.31   9.910  32.283  29.192 1482.8170 02:49:31.84M