2018-05-05T02:45:01.674Z|I-OCEAN7-304-0616641|  23.28   9.911  32.459  29.368 1483.0322 02:46:34.57M
2018-05-05T02:45:06.738Z|I-OCEAN7-304-0616641|  23.28   9.914  32.430  29.337 1483.0045 02:46:39.63M
2018-05-05T02:45:11.805Z|I-OCEAN7-304-0616641|  23.29   9.914  32.430  29.336 1483.0060 02:46:44.69M
2018-05-05T02:45:16.869Z|I-OCEAN7-304-0616641|  23.30   9.915  32.375  29.281 1482.9410 02:46:49.76M
2018-05-05T02:45:21.935Z|I-OCEAN7-304-0616641|  23.30   9.915  32.291  29.196 1482.8396 02:46:54.82M
2018-05-05T02:45:27.000Z|I-OCEAN7-304-0616641|  23.32   9.915  32.334  29.239 1482.8928 02:46:59.89M
2018-05-05T02:45:32.065Z|I-OCEAN7-304-0616641|  23.25   9.916  32.328  29.232 1482.8842 02:47:04.95M
2018-05-05T02:45:37.128Z|I-OCEAN7-304-0616641|  23.32   9.912  32.371  29.278 1482.9301 02:47:10.04M
2018-05-05T02:45:42.194Z|I-OCEAN7-304-0616641|  23.23   9.912  32.372  29.279 1482.9285 02:47:15.10M
2018-05-05T02:45:47.256Z|I-OCEAN7-304-0616641|  23.25   9.912  32.383  29.290 1482.9423 02:47:20.16M
2018-05-05T02:45:52.325Z|I-OCEAN7-304-0616641|  23.26   9.913  32.382  29.289 1482.9423 02:47:25.23M
2018-05-05T02:45:57.391Z|I-OCEAN7-304-0616641|  23.23   9.920  32.365  29.266 1482.9414 02:47:30.29M