2018-05-05T02:43:00.376Z|I-OCEAN7-304-0616641|  23.28   9.900  32.323  29.240 1482.8359 02:44:33.27M
2018-05-05T02:43:05.443Z|I-OCEAN7-304-0616641|  23.28   9.901  32.346  29.262 1482.8668 02:44:38.33M
2018-05-05T02:43:10.505Z|I-OCEAN7-304-0616641|  23.33   9.902  32.316  29.232 1482.8347 02:44:43.40M
2018-05-05T02:43:15.566Z|I-OCEAN7-304-0616641|  23.28   9.903  32.283  29.197 1482.7958 02:44:48.46M
2018-05-05T02:43:20.633Z|I-OCEAN7-304-0616641|  23.28   9.904  32.290  29.204 1482.8080 02:44:53.52M
2018-05-05T02:43:25.700Z|I-OCEAN7-304-0616641|  23.28   9.905  32.292  29.205 1482.8131 02:44:58.59M
2018-05-05T02:43:30.763Z|I-OCEAN7-304-0616641|  23.27   9.906  32.344  29.257 1482.8783 02:45:03.65M
2018-05-05T02:43:35.829Z|I-OCEAN7-304-0616641|  23.27   9.906  32.344  29.256 1482.8798 02:45:08.71M
2018-05-05T02:43:40.896Z|I-OCEAN7-304-0616641|  23.28   9.907  32.344  29.255 1482.8809 02:45:13.78M
2018-05-05T02:43:45.958Z|I-OCEAN7-304-0616641|  23.27   9.908  32.299  29.210 1482.8287 02:45:18.85M
2018-05-05T02:43:51.026Z|I-OCEAN7-304-0616641|  23.26   9.909  32.299  29.209 1482.8317 02:45:23.91M
2018-05-05T02:43:56.091Z|I-OCEAN7-304-0616641|  23.32   9.910  32.336  29.245 1482.8796 02:45:28.97M