2018-05-05T02:41:04.662Z|I-OCEAN7-304-0616641|  23.27   9.883  32.283  29.214 1482.7423 02:42:37.55M
2018-05-05T02:41:09.728Z|I-OCEAN7-304-0616641|  23.27   9.883  32.229  29.160 1482.6780 02:42:42.61M
2018-05-05T02:41:14.794Z|I-OCEAN7-304-0616641|  23.25   9.883  32.291  29.221 1482.7537 02:42:47.67M
2018-05-05T02:41:19.907Z|I-OCEAN7-304-0616641|  23.25   9.884  32.262  29.192 1482.7190 02:42:52.74M
2018-05-05T02:41:24.924Z|I-OCEAN7-304-0616641|  23.25   9.885  32.289  29.219 1482.7557 02:42:57.85M
2018-05-05T02:41:29.727Z|I-OCEAN7-304-0616641|  23.25   9.885  32.252  29.181 1482.7114 02:43:02.87M
2018-05-05T02:41:34.791Z|I-OCEAN7-304-0616641|  23.26   9.886  32.253  29.181 1482.7129 02:43:07.67M
2018-05-05T02:41:39.858Z|I-OCEAN7-304-0616641|  23.29   9.886  32.289  29.217 1482.7583 02:43:12.74M
2018-05-05T02:41:44.921Z|I-OCEAN7-304-0616641|  23.29   9.886  32.312  29.241 1482.7872 02:43:17.80M
2018-05-05T02:41:49.986Z|I-OCEAN7-304-0616641|  23.29   9.888  32.291  29.218 1482.7657 02:43:22.86M
2018-05-05T02:41:55.052Z|I-OCEAN7-304-0616641|  23.29   9.888  32.301  29.228 1482.7795 02:43:27.93M