2018-05-05T02:39:03.197Z|I-OCEAN7-304-0616641|  23.25   9.883  32.379  29.310 1482.8612 02:40:35.97M
2018-05-05T02:39:08.170Z|I-OCEAN7-304-0616641|  23.26   9.881  32.381  29.313 1482.8566 02:40:41.15M
2018-05-05T02:39:13.233Z|I-OCEAN7-304-0616641|  23.24   9.881  32.381  29.313 1482.8563 02:40:46.12M
2018-05-05T02:39:18.298Z|I-OCEAN7-304-0616641|  23.24   9.881  32.385  29.317 1482.8600 02:40:51.18M
2018-05-05T02:39:23.364Z|I-OCEAN7-304-0616641|  23.23   9.881  32.382  29.315 1482.8566 02:40:56.25M
2018-05-05T02:39:28.429Z|I-OCEAN7-304-0616641|  23.23   9.881  32.338  29.271 1482.8033 02:41:01.31M
2018-05-05T02:39:33.494Z|I-OCEAN7-304-0616641|  23.23   9.881  32.339  29.271 1482.8042 02:41:06.37M
2018-05-05T02:39:38.559Z|I-OCEAN7-304-0616641|  23.17   9.880  32.340  29.273 1482.8033 02:41:11.44M
2018-05-05T02:39:43.623Z|I-OCEAN7-304-0616641|  23.23   9.880  32.341  29.274 1482.8043 02:41:16.50M
2018-05-05T02:39:48.689Z|I-OCEAN7-304-0616641|  23.23   9.880  32.360  29.293 1482.8270 02:41:21.56M
2018-05-05T02:39:53.754Z|I-OCEAN7-304-0616641|  23.31   9.880  32.362  29.296 1482.8318 02:41:26.63M
2018-05-05T02:39:58.816Z|I-OCEAN7-304-0616641|  23.25   9.880  32.387  29.320 1482.8610 02:41:31.69M