2018-05-05T02:37:01.545Z|I-OCEAN7-304-0616641| 23.25 9.879 32.611 29.546 1483.1329 02:38:34.43M 2018-05-05T02:37:06.611Z|I-OCEAN7-304-0616641| 23.25 9.879 32.568 29.502 1483.0796 02:38:39.48M 2018-05-05T02:37:11.675Z|I-OCEAN7-304-0616641| 23.29 9.879 32.560 29.495 1483.0703 02:38:44.54M 2018-05-05T02:37:16.740Z|I-OCEAN7-304-0616641| 23.29 9.879 32.559 29.494 1483.0685 02:38:49.61M 2018-05-05T02:37:21.806Z|I-OCEAN7-304-0616641| 23.27 9.878 32.545 29.480 1483.0491 02:38:54.67M 2018-05-05T02:37:26.869Z|I-OCEAN7-304-0616641| 23.23 9.878 32.568 29.503 1483.0762 02:38:59.74M 2018-05-05T02:37:31.932Z|I-OCEAN7-304-0616641| 23.23 9.878 32.524 29.459 1483.0226 02:39:04.80M 2018-05-05T02:37:37.002Z|I-OCEAN7-304-0616641| 23.24 9.878 32.523 29.458 1483.0223 02:39:09.86M 2018-05-05T02:37:42.066Z|I-OCEAN7-304-0616641| 23.20 9.878 32.541 29.476 1483.0433 02:39:14.93M 2018-05-05T02:37:47.133Z|I-OCEAN7-304-0616641| 23.24 9.878 32.495 29.430 1482.9885 02:39:20.01M 2018-05-05T02:37:52.196Z|I-OCEAN7-304-0616641| 23.23 9.879 32.470 29.405 1482.9585 02:39:25.08M 2018-05-05T02:37:57.259Z|I-OCEAN7-304-0616641| 23.31 9.879 32.471 29.405 1482.9606 02:39:30.14M