2018-05-05T02:34:04.792Z|I-OCEAN7-304-0616641|  23.23   9.877  32.290  29.225 1482.7354 02:35:37.65M
2018-05-05T02:34:09.857Z|I-OCEAN7-304-0616641|  23.24   9.877  32.289  29.224 1482.7335 02:35:42.71M
2018-05-05T02:34:14.664Z|I-OCEAN7-304-0616641|  23.25   9.877  32.287  29.223 1482.7308 02:35:47.78M
2018-05-05T02:34:19.726Z|I-OCEAN7-304-0616641|  23.23   9.876  32.228  29.164 1482.6578 02:35:52.59M
2018-05-05T02:34:24.794Z|I-OCEAN7-304-0616641|  23.23   9.876  32.228  29.165 1482.6576 02:35:57.65M
2018-05-05T02:34:29.857Z|I-OCEAN7-304-0616641|  23.23   9.876  32.265  29.202 1482.7014 02:36:02.72M
2018-05-05T02:34:34.922Z|I-OCEAN7-304-0616641|  23.24   9.878  31.815  28.750 1482.1600 02:36:07.78M
2018-05-05T02:34:39.987Z|I-OCEAN7-304-0616641|  23.24   9.878  31.988  28.923 1482.3702 02:36:12.84M
2018-05-05T02:34:45.052Z|I-OCEAN7-304-0616641|  23.21   9.878  31.989  28.923 1482.3708 02:36:17.91M
2018-05-05T02:34:50.118Z|I-OCEAN7-304-0616641|  23.22   9.875  31.989  28.926 1482.3647 02:36:22.97M
2018-05-05T02:34:55.182Z|I-OCEAN7-304-0616641|  23.22   9.878  31.989  28.924 1482.3707 02:36:28.05M