2018-05-05T02:32:03.231Z|I-OCEAN7-304-0616641|  23.24   9.879  32.337  29.271 1482.7972 02:33:36.10M
2018-05-05T02:32:08.299Z|I-OCEAN7-304-0616641|  23.23   9.879  32.337  29.270 1482.7980 02:33:41.16M
2018-05-05T02:32:13.366Z|I-OCEAN7-304-0616641|  23.23   9.880  32.306  29.240 1482.7611 02:33:46.22M
2018-05-05T02:32:18.431Z|I-OCEAN7-304-0616641|  23.23   9.880  32.313  29.247 1482.7700 02:33:51.29M
2018-05-05T02:32:23.496Z|I-OCEAN7-304-0616641|  23.28   9.879  32.379  29.313 1482.8501 02:33:56.35M
2018-05-05T02:32:28.560Z|I-OCEAN7-304-0616641|  23.23   9.879  32.378  29.313 1482.8472 02:34:01.42M
2018-05-05T02:32:33.622Z|I-OCEAN7-304-0616641|  23.23   9.879  32.318  29.253 1482.7737 02:34:06.48M
2018-05-05T02:32:38.689Z|I-OCEAN7-304-0616641|  23.23   9.878  32.318  29.253 1482.7717 02:34:11.54M
2018-05-05T02:32:43.756Z|I-OCEAN7-304-0616641|  23.25   9.878  32.317  29.252 1482.7695 02:34:16.61M
2018-05-05T02:32:48.821Z|I-OCEAN7-304-0616641|  23.23   9.877  32.279  29.214 1482.7219 02:34:21.67M
2018-05-05T02:32:53.885Z|I-OCEAN7-304-0616641|  23.32   9.877  32.346  29.281 1482.8042 02:34:26.74M
2018-05-05T02:32:58.950Z|I-OCEAN7-304-0616641|  23.26   9.877  32.280  29.215 1482.7231 02:34:31.80M