2018-05-05T02:30:01.677Z|I-OCEAN7-304-0616641|  23.17   9.874  32.358  29.297 1482.8082 02:31:34.52M
2018-05-05T02:30:06.743Z|I-OCEAN7-304-0616641|  23.16   9.874  32.412  29.351 1482.8746 02:31:39.59M
2018-05-05T02:30:11.808Z|I-OCEAN7-304-0616641|  23.20   9.874  32.385  29.323 1482.8424 02:31:44.65M
2018-05-05T02:30:16.869Z|I-OCEAN7-304-0616641|  23.19   9.874  32.347  29.286 1482.7961 02:31:49.71M
2018-05-05T02:30:21.937Z|I-OCEAN7-304-0616641|  23.19   9.874  32.337  29.276 1482.7833 02:31:54.78M
2018-05-05T02:30:27.002Z|I-OCEAN7-304-0616641|  23.24   9.874  32.354  29.293 1482.8053 02:31:59.84M
2018-05-05T02:30:32.067Z|I-OCEAN7-304-0616641|  23.22   9.874  32.394  29.332 1482.8533 02:32:04.91M
2018-05-05T02:30:37.129Z|I-OCEAN7-304-0616641|  23.23   9.874  32.364  29.302 1482.8179 02:32:09.97M
2018-05-05T02:30:42.197Z|I-OCEAN7-304-0616641|  23.23   9.874  32.358  29.297 1482.8096 02:32:15.05M
2018-05-05T02:30:47.286Z|I-OCEAN7-304-0616641|  23.23   9.874  32.374  29.312 1482.8284 02:32:20.12M
2018-05-05T02:30:52.324Z|I-OCEAN7-304-0616641|  23.22   9.874  32.374  29.312 1482.8280 02:32:25.18M
2018-05-05T02:30:57.390Z|I-OCEAN7-304-0616641|  23.22   9.874  32.338  29.276 1482.7839 02:32:30.24M