2018-05-05T02:26:03.883Z|I-OCEAN7-304-0616641|  23.22   9.878  32.360  29.296 1482.8221 02:27:36.71M
2018-05-05T02:26:08.950Z|I-OCEAN7-304-0616641|  23.24   9.878  32.361  29.297 1482.8234 02:27:41.78M
2018-05-05T02:26:14.013Z|I-OCEAN7-304-0616641|  23.23   9.878  32.356  29.291 1482.8170 02:27:46.84M
2018-05-05T02:26:19.081Z|I-OCEAN7-304-0616641|  23.23   9.877  32.354  29.290 1482.8142 02:27:51.90M
2018-05-05T02:26:24.144Z|I-OCEAN7-304-0616641|  23.23   9.877  32.378  29.314 1482.8430 02:27:56.97M
2018-05-05T02:26:29.209Z|I-OCEAN7-304-0616641|  23.22   9.877  32.378  29.314 1482.8414 02:28:02.05M
2018-05-05T02:26:34.273Z|I-OCEAN7-304-0616641|  23.19   9.877  32.398  29.334 1482.8647 02:28:07.12M
2018-05-05T02:26:39.338Z|I-OCEAN7-304-0616641|  23.19   9.876  32.374  29.310 1482.8344 02:28:12.18M
2018-05-05T02:26:44.405Z|I-OCEAN7-304-0616641|  23.19   9.876  32.374  29.310 1482.8333 02:28:17.24M
2018-05-05T02:26:49.210Z|I-OCEAN7-304-0616641|  23.20   9.876  32.381  29.318 1482.8423 02:28:22.31M
2018-05-05T02:26:54.273Z|I-OCEAN7-304-0616641|  23.17   9.875  32.349  29.286 1482.8010 02:28:27.12M
2018-05-05T02:26:59.338Z|I-OCEAN7-304-0616641|  23.17   9.875  32.349  29.286 1482.7992 02:28:32.18M