2018-05-05T02:21:00.250Z|I-OCEAN7-304-0616641|  23.20   9.876  32.626  29.564 1483.1400 02:22:33.07M
2018-05-05T02:21:05.314Z|I-OCEAN7-304-0616641|  23.20   9.875  32.577  29.514 1483.0795 02:22:38.14M
2018-05-05T02:21:10.377Z|I-OCEAN7-304-0616641|  23.18   9.876  32.587  29.525 1483.0927 02:22:43.20M
2018-05-05T02:21:15.445Z|I-OCEAN7-304-0616641|  23.18   9.876  32.602  29.540 1483.1113 02:22:48.26M
2018-05-05T02:21:20.509Z|I-OCEAN7-304-0616641|  23.18   9.876  32.617  29.554 1483.1289 02:22:53.33M
2018-05-05T02:21:25.574Z|I-OCEAN7-304-0616641|  23.16   9.876  32.583  29.520 1483.0875 02:22:58.39M
2018-05-05T02:21:30.638Z|I-OCEAN7-304-0616641|  23.21   9.876  32.574  29.511 1483.0774 02:23:03.46M
2018-05-05T02:21:35.704Z|I-OCEAN7-304-0616641|  23.21   9.876  32.539  29.476 1483.0359 02:23:08.52M
2018-05-05T02:21:40.768Z|I-OCEAN7-304-0616641|  23.21   9.876  32.508  29.445 1482.9983 02:23:13.58M
2018-05-05T02:21:45.832Z|I-OCEAN7-304-0616641|  23.21   9.877  32.442  29.378 1482.9182 02:23:18.65M
2018-05-05T02:21:50.899Z|I-OCEAN7-304-0616641|  23.19   9.877  32.441  29.377 1482.9182 02:23:23.71M
2018-05-05T02:21:55.963Z|I-OCEAN7-304-0616641|  23.24   9.878  32.447  29.382 1482.9287 02:23:28.78M