2018-05-05T02:19:03.757Z|I-OCEAN7-304-0616641|  23.14   9.877  32.438  29.373 1482.9133 02:20:36.61M
2018-05-05T02:19:08.817Z|I-OCEAN7-304-0616641|  23.17   9.877  32.437  29.373 1482.9136 02:20:41.63M
2018-05-05T02:19:13.883Z|I-OCEAN7-304-0616641|  23.17   9.877  32.437  29.373 1482.9127 02:20:46.69M
2018-05-05T02:19:18.951Z|I-OCEAN7-304-0616641|  23.18   9.877  32.436  29.372 1482.9117 02:20:51.75M
2018-05-05T02:19:24.014Z|I-OCEAN7-304-0616641|  23.13   9.877  32.401  29.337 1482.8691 02:20:56.82M
2018-05-05T02:19:29.080Z|I-OCEAN7-304-0616641|  23.15   9.877  32.401  29.337 1482.8689 02:21:01.88M
2018-05-05T02:19:34.144Z|I-OCEAN7-304-0616641|  23.12   9.877  32.395  29.331 1482.8621 02:21:06.95M
2018-05-05T02:19:39.209Z|I-OCEAN7-304-0616641|  23.17   9.878  32.398  29.333 1482.8666 02:21:12.03M
2018-05-05T02:19:44.275Z|I-OCEAN7-304-0616641|  23.16   9.878  32.399  29.334 1482.8676 02:21:17.09M
2018-05-05T02:19:49.337Z|I-OCEAN7-304-0616641|  23.16   9.877  32.394  29.329 1482.8610 02:21:22.16M
2018-05-05T02:19:54.406Z|I-OCEAN7-304-0616641|  23.20   9.877  32.392  29.328 1482.8597 02:21:27.22M
2018-05-05T02:19:59.473Z|I-OCEAN7-304-0616641|  23.12   9.877  31.927  28.862 1482.2922 02:21:32.29M