2018-05-05T02:17:02.455Z|I-OCEAN7-304-0616641|  23.12   9.879  32.513  29.448 1483.0095 02:18:35.26M
2018-05-05T02:17:07.520Z|I-OCEAN7-304-0616641|  23.18   9.878  32.513  29.448 1483.0096 02:18:40.33M
2018-05-05T02:17:12.588Z|I-OCEAN7-304-0616641|  23.18   9.878  32.538  29.473 1483.0402 02:18:45.39M
2018-05-05T02:17:17.650Z|I-OCEAN7-304-0616641|  23.14   9.878  32.473  29.408 1482.9604 02:18:50.46M
2018-05-05T02:17:22.716Z|I-OCEAN7-304-0616641|  23.14   9.878  32.481  29.416 1482.9698 02:18:55.52M
2018-05-05T02:17:27.781Z|I-OCEAN7-304-0616641|  23.14   9.878  32.494  29.429 1482.9847 02:19:00.58M
2018-05-05T02:17:32.848Z|I-OCEAN7-304-0616641|  23.14   9.878  32.507  29.443 1483.0011 02:19:05.65M
2018-05-05T02:17:37.913Z|I-OCEAN7-304-0616641|  23.10   9.878  32.508  29.443 1483.0021 02:19:10.71M
2018-05-05T02:17:42.976Z|I-OCEAN7-304-0616641|  23.12   9.879  32.478  29.413 1482.9666 02:19:15.78M
2018-05-05T02:17:47.781Z|I-OCEAN7-304-0616641|  23.11   9.878  32.447  29.382 1482.9281 02:19:20.84M
2018-05-05T02:17:52.845Z|I-OCEAN7-304-0616641|  23.14   9.878  32.447  29.382 1482.9290 02:19:25.65M
2018-05-05T02:17:57.911Z|I-OCEAN7-304-0616641|  23.13   9.878  32.448  29.383 1482.9294 02:19:30.71M