2018-05-05T02:15:01.158Z|I-OCEAN7-304-0616641|  23.19   9.881  32.548  29.480 1483.0596 02:16:33.94M
2018-05-05T02:15:06.219Z|I-OCEAN7-304-0616641|  23.14   9.881  32.512  29.445 1483.0137 02:16:39.03M
2018-05-05T02:15:11.285Z|I-OCEAN7-304-0616641|  23.15   9.881  32.520  29.453 1483.0234 02:16:44.09M
2018-05-05T02:15:16.354Z|I-OCEAN7-304-0616641|  23.15   9.881  32.521  29.454 1483.0242 02:16:49.15M
2018-05-05T02:15:21.418Z|I-OCEAN7-304-0616641|  23.21   9.881  32.474  29.407 1482.9679 02:16:54.22M
2018-05-05T02:15:26.222Z|I-OCEAN7-304-0616641|  23.14   9.881  32.572  29.506 1483.0874 02:16:59.29M
2018-05-05T02:15:31.286Z|I-OCEAN7-304-0616641|  23.16   9.881  32.547  29.480 1483.0569 02:17:04.09M
2018-05-05T02:15:36.351Z|I-OCEAN7-304-0616641|  23.13   9.881  32.602  29.536 1483.1235 02:17:09.16M
2018-05-05T02:15:41.418Z|I-OCEAN7-304-0616641|  23.17   9.881  32.602  29.535 1483.1240 02:17:14.22M
2018-05-05T02:15:46.480Z|I-OCEAN7-304-0616641|  23.10   9.881  32.555  29.488 1483.0668 02:17:19.29M
2018-05-05T02:15:51.546Z|I-OCEAN7-304-0616641|  23.12   9.881  32.555  29.488 1483.0665 02:17:24.35M
2018-05-05T02:15:56.612Z|I-OCEAN7-304-0616641|  23.09   9.881  32.541  29.475 1483.0487 02:17:29.41M