2018-05-05T02:11:03.620Z|I-OCEAN7-304-0616641| 23.12 9.884 32.430 29.361 1482.9210 02:12:36.43M 2018-05-05T02:11:08.425Z|I-OCEAN7-304-0616641| 23.12 9.883 32.431 29.362 1482.9205 02:12:41.47M 2018-05-05T02:11:13.492Z|I-OCEAN7-304-0616641| 23.13 9.883 32.430 29.362 1482.9193 02:12:46.28M 2018-05-05T02:11:18.298Z|I-OCEAN7-304-0616641| 23.13 9.882 32.343 29.274 1482.8121 02:12:51.35M 2018-05-05T02:11:23.359Z|I-OCEAN7-304-0616641| 23.14 9.882 31.749 28.680 1482.0895 02:12:56.16M 2018-05-05T02:11:28.428Z|I-OCEAN7-304-0616641| 23.14 9.882 31.470 28.403 1481.7507 02:13:01.22M 2018-05-05T02:11:33.494Z|I-OCEAN7-304-0616641| 23.13 9.877 31.352 28.287 1481.5948 02:13:06.29M 2018-05-05T02:11:38.558Z|I-OCEAN7-304-0616641| 23.11 9.877 31.548 28.483 1481.8324 02:13:11.35M 2018-05-05T02:11:43.621Z|I-OCEAN7-304-0616641| 23.12 9.878 31.642 28.577 1481.9478 02:13:16.41M 2018-05-05T02:11:48.688Z|I-OCEAN7-304-0616641| 23.12 9.878 31.643 28.578 1481.9491 02:13:21.48M 2018-05-05T02:11:53.751Z|I-OCEAN7-304-0616641| 23.12 9.878 31.677 28.611 1481.9910 02:13:26.54M 2018-05-05T02:11:58.818Z|I-OCEAN7-304-0616641| 23.13 9.878 31.620 28.554 1481.9229 02:13:31.60M