2018-05-05T02:06:00.010Z|I-OCEAN7-304-0616641|  23.11   9.877  32.343  29.279 1482.7987 02:07:32.75M
2018-05-05T02:06:05.047Z|I-OCEAN7-304-0616641|  23.17   9.877  32.462  29.398 1482.9441 02:07:37.82M
2018-05-05T02:06:10.112Z|I-OCEAN7-304-0616641|  23.15   9.877  32.351  29.287 1482.8077 02:07:42.88M
2018-05-05T02:06:15.177Z|I-OCEAN7-304-0616641|  23.15   9.877  32.361  29.297 1482.8197 02:07:47.94M
2018-05-05T02:06:20.243Z|I-OCEAN7-304-0616641|  23.11   9.875  32.379  29.316 1482.8370 02:07:53.03M
2018-05-05T02:06:25.309Z|I-OCEAN7-304-0616641|  23.12   9.875  32.332  29.269 1482.7799 02:07:58.09M
2018-05-05T02:06:30.371Z|I-OCEAN7-304-0616641|  23.08   9.875  32.465  29.403 1482.9418 02:08:03.16M
2018-05-05T02:06:35.439Z|I-OCEAN7-304-0616641|  23.13   9.876  32.458  29.395 1482.9333 02:08:08.22M
2018-05-05T02:06:40.505Z|I-OCEAN7-304-0616641|  23.11   9.875  32.389  29.327 1482.8495 02:08:13.28M
2018-05-05T02:06:45.568Z|I-OCEAN7-304-0616641|  23.14   9.879  32.365  29.299 1482.8309 02:08:18.35M
2018-05-05T02:06:50.632Z|I-OCEAN7-304-0616641|  23.08   9.880  32.411  29.345 1482.8889 02:08:23.41M
2018-05-05T02:06:55.696Z|I-OCEAN7-304-0616641|  23.09   9.881  32.353  29.286 1482.8203 02:08:28.47M