2018-05-05T02:04:03.746Z|I-OCEAN7-304-0616641|  23.10   9.883  32.371  29.302 1482.8462 02:05:36.52M
2018-05-05T02:04:08.814Z|I-OCEAN7-304-0616641|  23.10   9.883  32.314  29.245 1482.7770 02:05:41.58M
2018-05-05T02:04:13.878Z|I-OCEAN7-304-0616641|  23.10   9.883  32.412  29.343 1482.8954 02:05:46.65M
2018-05-05T02:04:18.944Z|I-OCEAN7-304-0616641|  23.16   9.882  32.370  29.302 1482.8451 02:05:51.71M
2018-05-05T02:04:24.008Z|I-OCEAN7-304-0616641|  23.08   9.882  32.339  29.271 1482.8059 02:05:56.77M
2018-05-05T02:04:29.072Z|I-OCEAN7-304-0616641|  23.15   9.882  32.368  29.300 1482.8422 02:06:01.84M
2018-05-05T02:04:34.136Z|I-OCEAN7-304-0616641|  23.13   9.882  32.368  29.300 1482.8417 02:06:06.90M
2018-05-05T02:04:39.204Z|I-OCEAN7-304-0616641|  23.13   9.882  32.369  29.301 1482.8418 02:06:11.96M
2018-05-05T02:04:44.269Z|I-OCEAN7-304-0616641|  23.10   9.882  32.310  29.243 1482.7695 02:06:17.05M
2018-05-05T02:04:49.334Z|I-OCEAN7-304-0616641|  23.15   9.882  32.300  29.232 1482.7587 02:06:22.11M
2018-05-05T02:04:54.400Z|I-OCEAN7-304-0616641|  23.15   9.882  32.354  29.286 1482.8247 02:06:27.18M
2018-05-05T02:04:59.461Z|I-OCEAN7-304-0616641|  23.11   9.882  32.345  29.276 1482.8130 02:06:32.24M