2018-05-05T02:02:02.969Z|I-OCEAN7-304-0616641|  23.07   9.878  32.418  29.353 1482.8921 02:03:35.73M
2018-05-05T02:02:08.033Z|I-OCEAN7-304-0616641|  23.09   9.878  32.307  29.242 1482.7568 02:03:40.79M
2018-05-05T02:02:13.099Z|I-OCEAN7-304-0616641|  23.10   9.878  32.337  29.272 1482.7935 02:03:45.85M
2018-05-05T02:02:18.164Z|I-OCEAN7-304-0616641|  23.10   9.878  32.328  29.262 1482.7825 02:03:50.92M
2018-05-05T02:02:22.969Z|I-OCEAN7-304-0616641|  23.11   9.879  32.289  29.224 1482.7356 02:03:56.01M
2018-05-05T02:02:28.032Z|I-OCEAN7-304-0616641|  23.13   9.878  32.326  29.261 1482.7816 02:04:00.79M
2018-05-05T02:02:33.098Z|I-OCEAN7-304-0616641|  23.14   9.879  32.326  29.261 1482.7816 02:04:05.86M
2018-05-05T02:02:38.163Z|I-OCEAN7-304-0616641|  23.13   9.879  32.289  29.224 1482.7371 02:04:10.92M
2018-05-05T02:02:43.227Z|I-OCEAN7-304-0616641|  23.13   9.879  32.283  29.217 1482.7301 02:04:16.00M
2018-05-05T02:02:48.294Z|I-OCEAN7-304-0616641|  23.13   9.879  32.319  29.253 1482.7747 02:04:21.07M
2018-05-05T02:02:53.358Z|I-OCEAN7-304-0616641|  23.13   9.880  32.290  29.223 1482.7397 02:04:26.13M
2018-05-05T02:02:58.425Z|I-OCEAN7-304-0616641|  23.14   9.880  32.297  29.231 1482.7502 02:04:31.20M