2018-05-05T02:00:01.670Z|I-OCEAN7-304-0616641|  23.13   9.891  32.359  29.284 1482.8539 02:01:34.43M
2018-05-05T02:00:06.735Z|I-OCEAN7-304-0616641|  23.06   9.891  32.382  29.306 1482.8811 02:01:39.49M
2018-05-05T02:00:11.799Z|I-OCEAN7-304-0616641|  23.12   9.888  32.294  29.221 1482.7667 02:01:44.56M
2018-05-05T02:00:16.605Z|I-OCEAN7-304-0616641|  23.10   9.888  32.321  29.248 1482.7986 02:01:49.62M
2018-05-05T02:00:21.668Z|I-OCEAN7-304-0616641|  23.15   9.888  32.289  29.216 1482.7600 02:01:54.43M
2018-05-05T02:00:26.734Z|I-OCEAN7-304-0616641|  23.07   9.887  32.332  29.260 1482.8115 02:01:59.49M
2018-05-05T02:00:31.798Z|I-OCEAN7-304-0616641|  23.13   9.891  32.340  29.264 1482.8311 02:02:04.56M
2018-05-05T02:00:36.863Z|I-OCEAN7-304-0616641|  23.08   9.891  32.338  29.262 1482.8278 02:02:09.62M
2018-05-05T02:00:41.926Z|I-OCEAN7-304-0616641|  23.10   9.890  32.323  29.248 1482.8090 02:02:14.68M
2018-05-05T02:00:46.994Z|I-OCEAN7-304-0616641|  23.11   9.890  32.356  29.282 1482.8484 02:02:19.75M
2018-05-05T02:00:52.058Z|I-OCEAN7-304-0616641|  23.14   9.889  32.321  29.246 1482.8037 02:02:24.81M
2018-05-05T02:00:57.123Z|I-OCEAN7-304-0616641|  23.10   9.889  32.382  29.308 1482.8757 02:02:29.88M