2018-05-05T02:00:01.670Z|I-OCEAN7-304-0616641| 23.13 9.891 32.359 29.284 1482.8539 02:01:34.43M 2018-05-05T02:00:06.735Z|I-OCEAN7-304-0616641| 23.06 9.891 32.382 29.306 1482.8811 02:01:39.49M 2018-05-05T02:00:11.799Z|I-OCEAN7-304-0616641| 23.12 9.888 32.294 29.221 1482.7667 02:01:44.56M 2018-05-05T02:00:16.605Z|I-OCEAN7-304-0616641| 23.10 9.888 32.321 29.248 1482.7986 02:01:49.62M 2018-05-05T02:00:21.668Z|I-OCEAN7-304-0616641| 23.15 9.888 32.289 29.216 1482.7600 02:01:54.43M 2018-05-05T02:00:26.734Z|I-OCEAN7-304-0616641| 23.07 9.887 32.332 29.260 1482.8115 02:01:59.49M 2018-05-05T02:00:31.798Z|I-OCEAN7-304-0616641| 23.13 9.891 32.340 29.264 1482.8311 02:02:04.56M 2018-05-05T02:00:36.863Z|I-OCEAN7-304-0616641| 23.08 9.891 32.338 29.262 1482.8278 02:02:09.62M 2018-05-05T02:00:41.926Z|I-OCEAN7-304-0616641| 23.10 9.890 32.323 29.248 1482.8090 02:02:14.68M 2018-05-05T02:00:46.994Z|I-OCEAN7-304-0616641| 23.11 9.890 32.356 29.282 1482.8484 02:02:19.75M 2018-05-05T02:00:52.058Z|I-OCEAN7-304-0616641| 23.14 9.889 32.321 29.246 1482.8037 02:02:24.81M 2018-05-05T02:00:57.123Z|I-OCEAN7-304-0616641| 23.10 9.889 32.382 29.308 1482.8757 02:02:29.88M