2018-05-05T01:57:04.914Z|I-OCEAN7-304-0616641|  23.17   9.893  32.327  29.250 1482.8209 01:58:37.66M
2018-05-05T01:57:09.977Z|I-OCEAN7-304-0616641|  23.11   9.893  32.326  29.249 1482.8195 01:58:42.73M
2018-05-05T01:57:15.043Z|I-OCEAN7-304-0616641|  23.11   9.893  32.326  29.250 1482.8188 01:58:47.79M
2018-05-05T01:57:20.109Z|I-OCEAN7-304-0616641|  23.09   9.892  32.327  29.251 1482.8181 01:58:52.85M
2018-05-05T01:57:25.175Z|I-OCEAN7-304-0616641|  23.09   9.892  32.322  29.246 1482.8112 01:58:57.92M
2018-05-05T01:57:30.239Z|I-OCEAN7-304-0616641|  23.09   9.892  32.393  29.317 1482.8975 01:59:03.00M
2018-05-05T01:57:35.303Z|I-OCEAN7-304-0616641|  23.10   9.892  32.356  29.280 1482.8519 01:59:08.07M
2018-05-05T01:57:40.369Z|I-OCEAN7-304-0616641|  23.10   9.892  32.395  29.319 1482.8998 01:59:13.13M
2018-05-05T01:57:45.436Z|I-OCEAN7-304-0616641|  23.14   9.892  32.368  29.292 1482.8687 01:59:18.19M
2018-05-05T01:57:50.501Z|I-OCEAN7-304-0616641|  23.07   9.892  32.326  29.249 1482.8157 01:59:23.26M
2018-05-05T01:57:55.566Z|I-OCEAN7-304-0616641|  23.16   9.892  32.372  29.296 1482.8734 01:59:28.32M