2018-05-05T01:55:03.877Z|I-OCEAN7-304-0616641|  23.14   9.895  32.351  29.272 1482.8563 01:56:36.62M
2018-05-05T01:55:08.939Z|I-OCEAN7-304-0616641|  23.10   9.895  32.380  29.301 1482.8921 01:56:41.68M
2018-05-05T01:55:14.004Z|I-OCEAN7-304-0616641|  23.10   9.896  32.277  29.198 1482.7675 01:56:46.75M
2018-05-05T01:55:19.069Z|I-OCEAN7-304-0616641|  23.09   9.896  32.321  29.241 1482.8203 01:56:51.81M
2018-05-05T01:55:24.132Z|I-OCEAN7-304-0616641|  23.09   9.896  32.424  29.344 1482.9468 01:56:56.87M
2018-05-05T01:55:29.200Z|I-OCEAN7-304-0616641|  23.07   9.897  32.433  29.353 1482.9589 01:57:01.94M
2018-05-05T01:55:34.007Z|I-OCEAN7-304-0616641|  23.13   9.897  32.434  29.353 1482.9611 01:57:07.02M
2018-05-05T01:55:38.810Z|I-OCEAN7-304-0616641|  23.09   9.897  32.390  29.310 1482.9069 01:57:11.81M
2018-05-05T01:55:43.872Z|I-OCEAN7-304-0616641|  23.11   9.897  32.361  29.281 1482.8721 01:57:16.62M
2018-05-05T01:55:48.938Z|I-OCEAN7-304-0616641|  23.11   9.896  32.362  29.282 1482.8713 01:57:21.68M
2018-05-05T01:55:54.001Z|I-OCEAN7-304-0616641|  23.12   9.896  32.373  29.294 1482.8843 01:57:26.75M
2018-05-05T01:55:59.094Z|I-OCEAN7-304-0616641|  23.12   9.895  32.362  29.283 1482.8690 01:57:31.81M