2018-05-05T01:53:02.313Z|I-OCEAN7-304-0616641|  23.14   9.880  32.340  29.273 1482.8026 01:54:35.07M
2018-05-05T01:53:07.380Z|I-OCEAN7-304-0616641|  23.13   9.880  32.393  29.326 1482.8652 01:54:40.13M
2018-05-05T01:53:12.444Z|I-OCEAN7-304-0616641|  23.13   9.880  32.329  29.262 1482.7894 01:54:45.19M
2018-05-05T01:53:17.508Z|I-OCEAN7-304-0616641|  23.08   9.880  32.329  29.262 1482.7893 01:54:50.26M
2018-05-05T01:53:22.572Z|I-OCEAN7-304-0616641|  23.08   9.881  32.329  29.262 1482.7898 01:54:55.32M
2018-05-05T01:53:27.638Z|I-OCEAN7-304-0616641|  23.10   9.881  32.330  29.263 1482.7915 01:55:00.38M
2018-05-05T01:53:32.702Z|I-OCEAN7-304-0616641|  23.10   9.881  32.331  29.264 1482.7946 01:55:05.45M
2018-05-05T01:53:37.770Z|I-OCEAN7-304-0616641|  23.10   9.882  32.332  29.264 1482.7970 01:55:10.51M
2018-05-05T01:53:42.833Z|I-OCEAN7-304-0616641|  23.16   9.882  32.350  29.282 1482.8210 01:55:15.58M
2018-05-05T01:53:47.901Z|I-OCEAN7-304-0616641|  23.10   9.883  32.392  29.323 1482.8721 01:55:20.64M
2018-05-05T01:53:52.967Z|I-OCEAN7-304-0616641|  23.10   9.888  32.323  29.250 1482.8025 01:55:25.70M
2018-05-05T01:53:58.030Z|I-OCEAN7-304-0616641|  23.09   9.889  32.352  29.278 1482.8389 01:55:30.77M