2018-05-05T01:51:01.798Z|I-OCEAN7-304-0616641|  23.12   9.874  32.329  29.267 1482.7737 01:52:34.79M
2018-05-05T01:51:06.862Z|I-OCEAN7-304-0616641|  23.18   9.874  32.339  29.277 1482.7855 01:52:39.60M
2018-05-05T01:51:11.668Z|I-OCEAN7-304-0616641|  23.13   9.874  32.395  29.334 1482.8519 01:52:44.66M
2018-05-05T01:51:16.731Z|I-OCEAN7-304-0616641|  23.11   9.874  32.326  29.264 1482.7675 01:52:49.47M
2018-05-05T01:51:21.536Z|I-OCEAN7-304-0616641|  23.08   9.873  32.393  29.332 1482.8478 01:52:54.53M
2018-05-05T01:51:26.600Z|I-OCEAN7-304-0616641|  23.09   9.873  32.372  29.311 1482.8219 01:52:59.34M
2018-05-05T01:51:31.664Z|I-OCEAN7-304-0616641|  23.09   9.873  32.347  29.285 1482.7915 01:53:04.40M
2018-05-05T01:51:36.729Z|I-OCEAN7-304-0616641|  23.13   9.873  32.347  29.286 1482.7932 01:53:09.47M
2018-05-05T01:51:41.794Z|I-OCEAN7-304-0616641|  23.13   9.874  32.348  29.286 1482.7952 01:53:14.53M
2018-05-05T01:51:46.861Z|I-OCEAN7-304-0616641|  23.13   9.874  32.339  29.277 1482.7856 01:53:19.60M
2018-05-05T01:51:51.925Z|I-OCEAN7-304-0616641|  23.10   9.874  32.339  29.277 1482.7849 01:53:24.66M
2018-05-05T01:51:56.729Z|I-OCEAN7-304-0616641|  23.11   9.874  32.304  29.242 1482.7427 01:53:29.72M