2018-05-05T01:49:00.495Z|I-OCEAN7-304-0616641|  23.13   9.876  32.415  29.352 1482.8822 01:50:33.23M
2018-05-05T01:49:05.563Z|I-OCEAN7-304-0616641|  23.13   9.876  32.415  29.352 1482.8811 01:50:38.30M
2018-05-05T01:49:10.626Z|I-OCEAN7-304-0616641|  23.08   9.875  32.432  29.370 1482.9014 01:50:43.36M
2018-05-05T01:49:15.692Z|I-OCEAN7-304-0616641|  23.13   9.875  32.425  29.363 1482.8931 01:50:48.42M
2018-05-05T01:49:20.756Z|I-OCEAN7-304-0616641|  23.12   9.878  32.409  29.344 1482.8801 01:50:53.49M
2018-05-05T01:49:25.819Z|I-OCEAN7-304-0616641|  23.15   9.878  32.391  29.327 1482.8594 01:50:58.55M
2018-05-05T01:49:30.885Z|I-OCEAN7-304-0616641|  23.08   9.878  32.391  29.326 1482.8575 01:51:03.61M
2018-05-05T01:49:35.950Z|I-OCEAN7-304-0616641|  23.15   9.878  32.418  29.354 1482.8914 01:51:08.68M
2018-05-05T01:49:41.011Z|I-OCEAN7-304-0616641|  23.13   9.877  32.411  29.347 1482.8821 01:51:13.74M
2018-05-05T01:49:46.080Z|I-OCEAN7-304-0616641|  23.13   9.878  32.397  29.332 1482.8649 01:51:18.80M
2018-05-05T01:49:51.146Z|I-OCEAN7-304-0616641|  23.12   9.878  32.439  29.374 1482.9166 01:51:23.87M
2018-05-05T01:49:56.210Z|I-OCEAN7-304-0616641|  23.12   9.878  32.414  29.350 1482.8871 01:51:28.93M