2018-05-05T01:47:04.001Z|I-OCEAN7-304-0616641|  23.11   9.876  32.505  29.441 1482.9923 01:48:36.72M
2018-05-05T01:47:09.066Z|I-OCEAN7-304-0616641|  23.18   9.877  32.505  29.441 1482.9943 01:48:41.79M
2018-05-05T01:47:14.130Z|I-OCEAN7-304-0616641|  23.14   9.877  32.498  29.434 1482.9852 01:48:46.85M
2018-05-05T01:47:19.199Z|I-OCEAN7-304-0616641|  23.14   9.876  32.496  29.433 1482.9830 01:48:51.91M
2018-05-05T01:47:24.259Z|I-OCEAN7-304-0616641|  23.20   9.876  32.453  29.390 1482.9314 01:48:57.00M
2018-05-05T01:47:29.327Z|I-OCEAN7-304-0616641|  23.13   9.876  32.453  29.390 1482.9296 01:49:02.06M
2018-05-05T01:47:34.392Z|I-OCEAN7-304-0616641|  23.19   9.876  32.421  29.358 1482.8914 01:49:07.13M
2018-05-05T01:47:39.458Z|I-OCEAN7-304-0616641|  23.14   9.876  32.462  29.399 1482.9403 01:49:12.19M
2018-05-05T01:47:44.521Z|I-OCEAN7-304-0616641|  23.08   9.876  32.497  29.434 1482.9823 01:49:17.26M
2018-05-05T01:47:49.586Z|I-OCEAN7-304-0616641|  23.13   9.876  32.497  29.434 1482.9823 01:49:22.32M
2018-05-05T01:47:54.652Z|I-OCEAN7-304-0616641|  23.18   9.876  32.464  29.401 1482.9432 01:49:27.38M
2018-05-05T01:47:59.719Z|I-OCEAN7-304-0616641|  23.12   9.876  32.510  29.447 1482.9988 01:49:32.45M