2018-05-05T01:47:04.001Z|I-OCEAN7-304-0616641| 23.11 9.876 32.505 29.441 1482.9923 01:48:36.72M 2018-05-05T01:47:09.066Z|I-OCEAN7-304-0616641| 23.18 9.877 32.505 29.441 1482.9943 01:48:41.79M 2018-05-05T01:47:14.130Z|I-OCEAN7-304-0616641| 23.14 9.877 32.498 29.434 1482.9852 01:48:46.85M 2018-05-05T01:47:19.199Z|I-OCEAN7-304-0616641| 23.14 9.876 32.496 29.433 1482.9830 01:48:51.91M 2018-05-05T01:47:24.259Z|I-OCEAN7-304-0616641| 23.20 9.876 32.453 29.390 1482.9314 01:48:57.00M 2018-05-05T01:47:29.327Z|I-OCEAN7-304-0616641| 23.13 9.876 32.453 29.390 1482.9296 01:49:02.06M 2018-05-05T01:47:34.392Z|I-OCEAN7-304-0616641| 23.19 9.876 32.421 29.358 1482.8914 01:49:07.13M 2018-05-05T01:47:39.458Z|I-OCEAN7-304-0616641| 23.14 9.876 32.462 29.399 1482.9403 01:49:12.19M 2018-05-05T01:47:44.521Z|I-OCEAN7-304-0616641| 23.08 9.876 32.497 29.434 1482.9823 01:49:17.26M 2018-05-05T01:47:49.586Z|I-OCEAN7-304-0616641| 23.13 9.876 32.497 29.434 1482.9823 01:49:22.32M 2018-05-05T01:47:54.652Z|I-OCEAN7-304-0616641| 23.18 9.876 32.464 29.401 1482.9432 01:49:27.38M 2018-05-05T01:47:59.719Z|I-OCEAN7-304-0616641| 23.12 9.876 32.510 29.447 1482.9988 01:49:32.45M