2018-05-05T01:44:02.183Z|I-OCEAN7-304-0616641|  23.11   9.881  32.522  29.454 1483.0267 01:45:34.89M
2018-05-05T01:44:07.246Z|I-OCEAN7-304-0616641|  23.16   9.881  32.473  29.405 1482.9677 01:45:39.96M
2018-05-05T01:44:12.308Z|I-OCEAN7-304-0616641|  23.18   9.881  32.439  29.372 1482.9255 01:45:45.04M
2018-05-05T01:44:17.377Z|I-OCEAN7-304-0616641|  23.21   9.880  32.439  29.373 1482.9246 01:45:50.10M
2018-05-05T01:44:22.442Z|I-OCEAN7-304-0616641|  23.13   9.880  32.515  29.449 1483.0150 01:45:55.17M
2018-05-05T01:44:27.506Z|I-OCEAN7-304-0616641|  23.12   9.879  32.474  29.408 1482.9639 01:46:00.23M
2018-05-05T01:44:32.570Z|I-OCEAN7-304-0616641|  23.12   9.879  32.498  29.432 1482.9915 01:46:05.29M
2018-05-05T01:44:37.638Z|I-OCEAN7-304-0616641|  23.12   9.879  32.488  29.423 1482.9795 01:46:10.36M
2018-05-05T01:44:42.702Z|I-OCEAN7-304-0616641|  23.06   9.879  32.445  29.380 1482.9248 01:46:15.42M
2018-05-05T01:44:47.766Z|I-OCEAN7-304-0616641|  23.14   9.878  32.507  29.442 1483.0016 01:46:20.49M
2018-05-05T01:44:52.830Z|I-OCEAN7-304-0616641|  23.14   9.876  32.476  29.412 1482.9580 01:46:25.55M
2018-05-05T01:44:57.895Z|I-OCEAN7-304-0616641|  23.14   9.876  32.499  29.436 1482.9863 01:46:30.61M