2018-05-05T01:42:00.880Z|I-OCEAN7-304-0616641|  23.11   9.893  32.528  29.451 1483.0640 01:43:33.59M
2018-05-05T01:42:05.946Z|I-OCEAN7-304-0616641|  23.12   9.892  32.528  29.451 1483.0632 01:43:38.66M
2018-05-05T01:42:11.013Z|I-OCEAN7-304-0616641|  23.08   9.892  32.553  29.477 1483.0911 01:43:43.72M
2018-05-05T01:42:16.076Z|I-OCEAN7-304-0616641|  23.13   9.891  32.522  29.446 1483.0531 01:43:48.79M
2018-05-05T01:42:21.142Z|I-OCEAN7-304-0616641|  23.12   9.889  32.515  29.442 1483.0381 01:43:53.85M
2018-05-05T01:42:26.205Z|I-OCEAN7-304-0616641|  23.12   9.888  32.534  29.461 1483.0608 01:43:58.91M
2018-05-05T01:42:31.271Z|I-OCEAN7-304-0616641|  23.12   9.888  32.534  29.461 1483.0603 01:44:04.98M
2018-05-05T01:42:36.338Z|I-OCEAN7-304-0616641|  23.14   9.888  32.533  29.461 1483.0592 01:44:09.06M
2018-05-05T01:42:41.401Z|I-OCEAN7-304-0616641|  23.10   9.884  32.500  29.430 1483.0085 01:44:14.12M
2018-05-05T01:42:46.467Z|I-OCEAN7-304-0616641|  23.17   9.884  32.500  29.430 1483.0093 01:44:19.19M
2018-05-05T01:42:51.530Z|I-OCEAN7-304-0616641|  23.15   9.884  32.461  29.392 1482.9607 01:44:24.25M
2018-05-05T01:42:56.595Z|I-OCEAN7-304-0616641|  23.15   9.884  32.471  29.401 1482.9720 01:44:29.31M