2018-05-05T01:40:04.384Z|I-OCEAN7-304-0616641|  23.15   9.892  32.528  29.452 1483.0649 01:41:37.10M
2018-05-05T01:40:09.450Z|I-OCEAN7-304-0616641|  23.15   9.892  32.565  29.489 1483.1084 01:41:42.17M
2018-05-05T01:40:14.516Z|I-OCEAN7-304-0616641|  23.09   9.892  32.574  29.498 1483.1176 01:41:47.23M
2018-05-05T01:40:19.579Z|I-OCEAN7-304-0616641|  23.13   9.891  32.534  29.458 1483.0684 01:41:52.29M
2018-05-05T01:40:24.645Z|I-OCEAN7-304-0616641|  23.13   9.891  32.578  29.503 1483.1221 01:41:57.36M
2018-05-05T01:40:29.711Z|I-OCEAN7-304-0616641|  23.14   9.891  32.579  29.504 1483.1218 01:42:02.42M
2018-05-05T01:40:34.774Z|I-OCEAN7-304-0616641|  23.14   9.891  32.628  29.554 1483.1821 01:42:07.49M
2018-05-05T01:40:39.842Z|I-OCEAN7-304-0616641|  23.11   9.891  32.574  29.499 1483.1144 01:42:12.55M
2018-05-05T01:40:44.907Z|I-OCEAN7-304-0616641|  23.19   9.891  32.605  29.531 1483.1542 01:42:17.62M
2018-05-05T01:40:49.971Z|I-OCEAN7-304-0616641|  23.12   9.891  32.582  29.507 1483.1254 01:42:22.68M
2018-05-05T01:40:55.036Z|I-OCEAN7-304-0616641|  23.12   9.891  32.608  29.532 1483.1577 01:42:27.74M