2018-05-05T01:38:03.083Z|I-OCEAN7-304-0616641|  23.11   9.899  32.686  29.605 1483.2744 01:39:35.78M
2018-05-05T01:38:08.149Z|I-OCEAN7-304-0616641|  23.11   9.899  32.718  29.636 1483.3125 01:39:40.85M
2018-05-05T01:38:13.213Z|I-OCEAN7-304-0616641|  23.10   9.900  32.693  29.612 1483.2841 01:39:45.91M
2018-05-05T01:38:18.280Z|I-OCEAN7-304-0616641|  23.10   9.900  32.700  29.618 1483.2932 01:39:50.97M
2018-05-05T01:38:23.345Z|I-OCEAN7-304-0616641|  23.09   9.900  32.701  29.619 1483.2950 01:39:56.06M
2018-05-05T01:38:28.407Z|I-OCEAN7-304-0616641|  23.11   9.900  32.761  29.679 1483.3698 01:40:01.12M
2018-05-05T01:38:33.474Z|I-OCEAN7-304-0616641|  23.10   9.900  32.761  29.679 1483.3687 01:40:06.18M
2018-05-05T01:38:38.539Z|I-OCEAN7-304-0616641|  23.14   9.900  32.761  29.679 1483.3680 01:40:11.25M
2018-05-05T01:38:43.606Z|I-OCEAN7-304-0616641|  23.14   9.900  32.786  29.704 1483.3979 01:40:16.31M
2018-05-05T01:38:48.667Z|I-OCEAN7-304-0616641|  23.16   9.900  32.765  29.684 1483.3727 01:40:21.38M
2018-05-05T01:38:53.735Z|I-OCEAN7-304-0616641|  23.16   9.900  32.765  29.683 1483.3721 01:40:26.44M
2018-05-05T01:38:58.799Z|I-OCEAN7-304-0616641|  23.15   9.899  32.714  29.633 1483.3099 01:40:31.51M