2018-05-05T01:36:01.525Z|I-OCEAN7-304-0616641|  23.08   9.876  32.496  29.433 1482.9800 01:37:34.23M
2018-05-05T01:36:06.590Z|I-OCEAN7-304-0616641|  23.03   9.876  32.516  29.453 1483.0033 01:37:39.29M
2018-05-05T01:36:11.652Z|I-OCEAN7-304-0616641|  23.14   9.876  32.448  29.385 1482.9235 01:37:44.36M
2018-05-05T01:36:16.717Z|I-OCEAN7-304-0616641|  23.14   9.876  32.496  29.433 1482.9810 01:37:49.42M
2018-05-05T01:36:21.785Z|I-OCEAN7-304-0616641|  23.14   9.876  32.545  29.482 1483.0408 01:37:54.48M
2018-05-05T01:36:26.849Z|I-OCEAN7-304-0616641|  23.10   9.876  32.521  29.458 1483.0104 01:37:59.55M
2018-05-05T01:36:31.911Z|I-OCEAN7-304-0616641|  23.09   9.876  32.545  29.483 1483.0402 01:38:04.61M
2018-05-05T01:36:36.977Z|I-OCEAN7-304-0616641|  23.12   9.877  32.546  29.482 1483.0436 01:38:09.67M
2018-05-05T01:36:42.042Z|I-OCEAN7-304-0616641|  23.19   9.877  32.588  29.524 1483.0964 01:38:14.74M
2018-05-05T01:36:47.109Z|I-OCEAN7-304-0616641|  23.08   9.877  32.534  29.470 1483.0292 01:38:19.80M
2018-05-05T01:36:52.172Z|I-OCEAN7-304-0616641|  23.13   9.877  32.558  29.494 1483.0614 01:38:24.87M
2018-05-05T01:36:57.238Z|I-OCEAN7-304-0616641|  23.14   9.878  32.559  29.494 1483.0637 01:38:29.93M