2018-05-05T01:31:03.206Z|I-OCEAN7-304-0616641|  23.16   9.869  32.434  29.376 1482.8872 01:32:35.89M
2018-05-05T01:31:08.270Z|I-OCEAN7-304-0616641|  23.15   9.869  32.337  29.280 1482.7690 01:32:40.95M
2018-05-05T01:31:13.337Z|I-OCEAN7-304-0616641|  23.20   9.869  32.337  29.280 1482.7693 01:32:46.04M
2018-05-05T01:31:18.403Z|I-OCEAN7-304-0616641|  23.15   9.869  32.257  29.199 1482.6708 01:32:51.10M
2018-05-05T01:31:23.465Z|I-OCEAN7-304-0616641|  23.17   9.869  32.216  29.158 1482.6211 01:32:56.17M
2018-05-05T01:31:28.269Z|I-OCEAN7-304-0616641|  23.17   9.869  32.171  29.114 1482.5670 01:33:01.23M
2018-05-05T01:31:33.334Z|I-OCEAN7-304-0616641|  23.16   9.869  32.179  29.121 1482.5762 01:33:06.04M
2018-05-05T01:31:38.401Z|I-OCEAN7-304-0616641|  23.16   9.869  32.179  29.122 1482.5764 01:33:11.10M
2018-05-05T01:31:43.466Z|I-OCEAN7-304-0616641|  23.16   9.868  32.116  29.058 1482.4987 01:33:16.16M
2018-05-05T01:31:48.531Z|I-OCEAN7-304-0616641|  23.16   9.868  32.261  29.204 1482.6752 01:33:21.23M
2018-05-05T01:31:53.596Z|I-OCEAN7-304-0616641|  23.15   9.868  32.379  29.322 1482.8193 01:33:26.29M
2018-05-05T01:31:58.661Z|I-OCEAN7-304-0616641|  23.15   9.869  32.441  29.384 1482.8944 01:33:31.36M