2018-05-05T01:29:01.646Z|I-OCEAN7-304-0616641|  23.19   9.871  32.408  29.349 1482.8606 01:30:34.33M
2018-05-05T01:29:06.707Z|I-OCEAN7-304-0616641|  23.22   9.871  32.468  29.409 1482.9354 01:30:39.40M
2018-05-05T01:29:11.777Z|I-OCEAN7-304-0616641|  23.22   9.871  32.415  29.356 1482.8716 01:30:44.46M
2018-05-05T01:29:16.841Z|I-OCEAN7-304-0616641|  23.15   9.871  32.385  29.326 1482.8329 01:30:49.53M
2018-05-05T01:29:21.904Z|I-OCEAN7-304-0616641|  23.17   9.873  32.346  29.285 1482.7902 01:30:54.59M
2018-05-05T01:29:26.968Z|I-OCEAN7-304-0616641|  23.17   9.873  32.346  29.285 1482.7902 01:30:59.65M
2018-05-05T01:29:32.035Z|I-OCEAN7-304-0616641|  23.10   9.872  32.346  29.286 1482.7882 01:31:04.72M
2018-05-05T01:29:37.099Z|I-OCEAN7-304-0616641|  23.10   9.872  32.308  29.248 1482.7416 01:31:09.78M
2018-05-05T01:29:42.164Z|I-OCEAN7-304-0616641|  23.17   9.872  32.309  29.248 1482.7441 01:31:14.84M
2018-05-05T01:29:47.231Z|I-OCEAN7-304-0616641|  23.13   9.872  32.309  29.249 1482.7439 01:31:19.91M
2018-05-05T01:29:52.295Z|I-OCEAN7-304-0616641|  23.22   9.872  32.320  29.259 1482.7585 01:31:25.97M
2018-05-05T01:29:57.360Z|I-OCEAN7-304-0616641|  23.16   9.873  32.321  29.261 1482.7598 01:31:30.06M