2018-05-05T01:27:00.081Z|I-OCEAN7-304-0616641|  23.15   9.871  32.357  29.298 1482.7988 01:28:32.76M
2018-05-05T01:27:05.149Z|I-OCEAN7-304-0616641|  23.15   9.871  32.359  29.300 1482.8002 01:28:37.82M
2018-05-05T01:27:10.214Z|I-OCEAN7-304-0616641|  23.14   9.871  32.339  29.280 1482.7753 01:28:42.89M
2018-05-05T01:27:15.276Z|I-OCEAN7-304-0616641|  23.24   9.870  32.406  29.348 1482.8585 01:28:47.95M
2018-05-05T01:27:20.370Z|I-OCEAN7-304-0616641|  23.22   9.870  32.406  29.348 1482.8580 01:28:53.03M
2018-05-05T01:27:25.408Z|I-OCEAN7-304-0616641|  23.21   9.870  32.376  29.317 1482.8208 01:28:58.10M
2018-05-05T01:27:30.476Z|I-OCEAN7-304-0616641|  23.23   9.870  32.376  29.318 1482.8210 01:29:03.16M
2018-05-05T01:27:35.538Z|I-OCEAN7-304-0616641|  23.15   9.866  32.445  29.390 1482.8917 01:29:08.23M
2018-05-05T01:27:40.605Z|I-OCEAN7-304-0616641|  23.15   9.865  32.416  29.361 1482.8556 01:29:13.29M
2018-05-05T01:27:45.668Z|I-OCEAN7-304-0616641|  23.15   9.865  31.644  28.589 1481.9166 01:29:18.36M
2018-05-05T01:27:50.736Z|I-OCEAN7-304-0616641|  23.15   9.865  31.329  28.274 1481.5338 01:29:23.42M
2018-05-05T01:27:55.800Z|I-OCEAN7-304-0616641|  23.20   9.865  31.390  28.335 1481.6090 01:29:28.49M