2018-05-05T01:25:03.848Z|I-OCEAN7-304-0616641|  23.12   9.873  32.394  29.333 1482.8478 01:26:36.52M
2018-05-05T01:25:08.911Z|I-OCEAN7-304-0616641|  23.20   9.873  32.456  29.395 1482.9259 01:26:41.59M
2018-05-05T01:25:13.978Z|I-OCEAN7-304-0616641|  23.18   9.874  32.465  29.404 1482.9387 01:26:46.65M
2018-05-05T01:25:19.065Z|I-OCEAN7-304-0616641|  23.21   9.875  32.395  29.333 1482.8573 01:26:51.72M
2018-05-05T01:25:24.106Z|I-OCEAN7-304-0616641|  23.21   9.875  32.462  29.399 1482.9384 01:26:56.78M
2018-05-05T01:25:29.173Z|I-OCEAN7-304-0616641|  23.21   9.875  32.412  29.350 1482.8781 01:27:01.84M
2018-05-05T01:25:34.239Z|I-OCEAN7-304-0616641|  23.21   9.875  32.389  29.326 1482.8489 01:27:06.91M
2018-05-05T01:25:39.304Z|I-OCEAN7-304-0616641|  23.21   9.872  32.450  29.390 1482.9165 01:27:11.97M
2018-05-05T01:25:44.368Z|I-OCEAN7-304-0616641|  23.16   9.873  32.415  29.354 1482.8765 01:27:17.06M
2018-05-05T01:25:49.431Z|I-OCEAN7-304-0616641|  23.16   9.873  32.436  29.375 1482.9021 01:27:22.12M
2018-05-05T01:25:54.237Z|I-OCEAN7-304-0616641|  23.16   9.873  32.436  29.375 1482.9019 01:27:27.18M
2018-05-05T01:25:59.304Z|I-OCEAN7-304-0616641|  23.18   9.873  32.504  29.443 1482.9854 01:27:31.97M