2018-05-05T01:23:02.806Z|I-OCEAN7-304-0616641|  23.22   9.871  32.448  29.389 1482.9109 01:24:35.48M
2018-05-05T01:23:07.870Z|I-OCEAN7-304-0616641|  23.21   9.871  32.477  29.418 1482.9449 01:24:40.54M
2018-05-05T01:23:12.935Z|I-OCEAN7-304-0616641|  23.21   9.871  32.486  29.428 1482.9565 01:24:45.61M
2018-05-05T01:23:18.003Z|I-OCEAN7-304-0616641|  23.21   9.870  32.488  29.430 1482.9578 01:24:50.67M
2018-05-05T01:23:23.066Z|I-OCEAN7-304-0616641|  23.20   9.870  32.528  29.470 1483.0045 01:24:55.74M
2018-05-05T01:23:27.873Z|I-OCEAN7-304-0616641|  23.20   9.870  32.422  29.364 1482.8757 01:25:00.80M
2018-05-05T01:23:32.936Z|I-OCEAN7-304-0616641|  23.21   9.870  32.397  29.339 1482.8452 01:25:05.61M
2018-05-05T01:23:37.999Z|I-OCEAN7-304-0616641|  23.21   9.870  32.397  29.338 1482.8453 01:25:10.67M
2018-05-05T01:23:43.067Z|I-OCEAN7-304-0616641|  23.21   9.870  32.279  29.221 1482.7019 01:25:15.73M
2018-05-05T01:23:48.132Z|I-OCEAN7-304-0616641|  23.21   9.870  32.354  29.295 1482.7930 01:25:20.80M
2018-05-05T01:23:53.196Z|I-OCEAN7-304-0616641|  23.17   9.870  32.354  29.295 1482.7927 01:25:25.87M
2018-05-05T01:23:58.261Z|I-OCEAN7-304-0616641|  23.17   9.870  32.394  29.336 1482.8425 01:25:30.93M