2018-05-05T01:16:02.926Z|I-OCEAN7-304-0616641|  23.28   9.872  32.557  29.497 1483.0487 01:17:35.59M
2018-05-05T01:16:07.995Z|I-OCEAN7-304-0616641|  23.22   9.872  32.557  29.497 1483.0475 01:17:40.65M
2018-05-05T01:16:13.059Z|I-OCEAN7-304-0616641|  23.24   9.872  32.505  29.444 1482.9844 01:17:45.72M
2018-05-05T01:16:18.123Z|I-OCEAN7-304-0616641|  23.21   9.874  32.559  29.497 1483.0552 01:17:50.78M
2018-05-05T01:16:23.188Z|I-OCEAN7-304-0616641|  23.25   9.875  32.537  29.476 1483.0300 01:17:55.84M
2018-05-05T01:16:28.254Z|I-OCEAN7-304-0616641|  23.18   9.875  32.547  29.485 1483.0406 01:18:00.91M
2018-05-05T01:16:33.319Z|I-OCEAN7-304-0616641|  23.24   9.872  32.547  29.487 1483.0360 01:18:05.97M
2018-05-05T01:16:38.384Z|I-OCEAN7-304-0616641|  23.23   9.872  32.593  29.533 1483.0912 01:18:11.05M
2018-05-05T01:16:43.448Z|I-OCEAN7-304-0616641|  23.23   9.872  32.474  29.414 1482.9464 01:18:16.12M
2018-05-05T01:16:48.513Z|I-OCEAN7-304-0616641|  23.23   9.872  32.437  29.377 1482.9010 01:18:21.18M
2018-05-05T01:16:53.578Z|I-OCEAN7-304-0616641|  23.24   9.872  32.410  29.350 1482.8685 01:18:26.25M
2018-05-05T01:16:58.642Z|I-OCEAN7-304-0616641|  23.23   9.872  32.444  29.384 1482.9105 01:18:31.31M