2018-05-05T01:14:01.719Z|I-OCEAN7-304-0616641|  23.20   9.881  32.444  29.377 1482.9315 01:15:34.29M
2018-05-05T01:14:06.691Z|I-OCEAN7-304-0616641|  23.23   9.881  32.408  29.340 1482.8885 01:15:39.44M
2018-05-05T01:14:11.757Z|I-OCEAN7-304-0616641|  23.25   9.881  32.408  29.340 1482.8887 01:15:44.41M
2018-05-05T01:14:16.823Z|I-OCEAN7-304-0616641|  23.18   9.881  32.370  29.303 1482.8429 01:15:49.48M
2018-05-05T01:14:21.886Z|I-OCEAN7-304-0616641|  23.23   9.881  32.406  29.338 1482.8877 01:15:54.55M
2018-05-05T01:14:26.950Z|I-OCEAN7-304-0616641|  23.25   9.881  32.455  29.387 1482.9468 01:15:59.61M
2018-05-05T01:14:32.015Z|I-OCEAN7-304-0616641|  23.23   9.881  32.454  29.387 1482.9446 01:16:04.67M
2018-05-05T01:14:37.081Z|I-OCEAN7-304-0616641|  23.23   9.880  32.363  29.296 1482.8330 01:16:09.73M
2018-05-05T01:14:42.144Z|I-OCEAN7-304-0616641|  23.22   9.880  32.388  29.321 1482.8621 01:16:14.80M
2018-05-05T01:14:47.213Z|I-OCEAN7-304-0616641|  23.22   9.880  32.388  29.322 1482.8621 01:16:19.86M
2018-05-05T01:14:52.277Z|I-OCEAN7-304-0616641|  23.21   9.880  32.398  29.332 1482.8745 01:16:24.93M
2018-05-05T01:14:57.342Z|I-OCEAN7-304-0616641|  23.22   9.880  32.417  29.350 1482.8972 01:16:30.01M