2018-05-05T01:12:00.585Z|I-OCEAN7-304-0616641|  23.28   9.881  33.044  29.979 1483.6642 01:13:33.24M
2018-05-05T01:12:05.650Z|I-OCEAN7-304-0616641|  23.28   9.880  33.011  29.946 1483.6234 01:13:38.31M
2018-05-05T01:12:10.716Z|I-OCEAN7-304-0616641|  23.29   9.881  32.874  29.808 1483.4570 01:13:43.37M
2018-05-05T01:12:15.522Z|I-OCEAN7-304-0616641|  23.29   9.880  32.715  29.649 1483.2620 01:13:48.44M
2018-05-05T01:12:20.584Z|I-OCEAN7-304-0616641|  23.21   9.880  32.621  29.555 1483.1443 01:13:53.25M
2018-05-05T01:12:25.652Z|I-OCEAN7-304-0616641|  23.21   9.879  32.620  29.555 1483.1421 01:13:58.31M
2018-05-05T01:12:30.715Z|I-OCEAN7-304-0616641|  23.25   9.878  32.553  29.488 1483.0580 01:14:03.37M
2018-05-05T01:12:35.779Z|I-OCEAN7-304-0616641|  23.25   9.878  32.520  29.456 1483.0165 01:14:08.44M
2018-05-05T01:12:40.845Z|I-OCEAN7-304-0616641|  23.25   9.877  32.443  29.378 1482.9218 01:14:13.50M
2018-05-05T01:12:45.911Z|I-OCEAN7-304-0616641|  23.22   9.877  32.524  29.460 1483.0188 01:14:18.56M
2018-05-05T01:12:50.977Z|I-OCEAN7-304-0616641|  23.29   9.877  32.443  29.380 1482.9219 01:14:23.63M
2018-05-05T01:12:56.041Z|I-OCEAN7-304-0616641|  23.19   9.877  32.510  29.446 1483.0009 01:14:28.69M