2018-05-05T01:10:04.351Z|I-OCEAN7-304-0616641|  23.23   9.881  32.348  29.280 1482.8173 01:11:37.01M
2018-05-05T01:10:09.412Z|I-OCEAN7-304-0616641|  23.23   9.883  32.368  29.299 1482.8451 01:11:42.08M
2018-05-05T01:10:14.480Z|I-OCEAN7-304-0616641|  23.23   9.883  32.438  29.370 1482.9303 01:11:47.14M
2018-05-05T01:10:19.545Z|I-OCEAN7-304-0616641|  23.27   9.883  32.388  29.319 1482.8701 01:11:52.20M
2018-05-05T01:10:24.610Z|I-OCEAN7-304-0616641|  23.20   9.883  32.358  29.289 1482.8328 01:11:57.27M
2018-05-05T01:10:29.676Z|I-OCEAN7-304-0616641|  23.30   9.883  32.358  29.289 1482.8336 01:12:02.33M
2018-05-05T01:10:34.737Z|I-OCEAN7-304-0616641|  23.23   9.883  32.330  29.262 1482.7993 01:12:07.39M
2018-05-05T01:10:39.805Z|I-OCEAN7-304-0616641|  23.24   9.882  32.321  29.253 1482.7878 01:12:12.45M
2018-05-05T01:10:44.870Z|I-OCEAN7-304-0616641|  23.23   9.882  32.343  29.274 1482.8125 01:12:17.52M
2018-05-05T01:10:49.674Z|I-OCEAN7-304-0616641|  23.29   9.882  32.337  29.269 1482.8069 01:12:22.58M
2018-05-05T01:10:54.737Z|I-OCEAN7-304-0616641|  23.27   9.882  32.381  29.313 1482.8605 01:12:27.39M
2018-05-05T01:10:59.804Z|I-OCEAN7-304-0616641|  23.27   9.882  32.373  29.305 1482.8511 01:12:32.45M