2018-05-05T01:08:03.048Z|I-OCEAN7-304-0616641| 23.28 9.888 32.377 29.304 1482.8708 01:09:35.70M 2018-05-05T01:08:08.111Z|I-OCEAN7-304-0616641| 23.28 9.887 32.309 29.236 1482.7872 01:09:40.75M 2018-05-05T01:08:13.178Z|I-OCEAN7-304-0616641| 23.27 9.887 32.288 29.215 1482.7603 01:09:45.82M 2018-05-05T01:08:18.241Z|I-OCEAN7-304-0616641| 23.31 9.887 32.294 29.221 1482.7681 01:09:50.88M 2018-05-05T01:08:23.308Z|I-OCEAN7-304-0616641| 23.31 9.887 32.295 29.223 1482.7700 01:09:55.94M 2018-05-05T01:08:28.374Z|I-OCEAN7-304-0616641| 23.28 9.884 32.298 29.228 1482.7657 01:10:01.03M 2018-05-05T01:08:33.437Z|I-OCEAN7-304-0616641| 23.28 9.884 32.221 29.151 1482.6709 01:10:06.09M 2018-05-05T01:08:38.504Z|I-OCEAN7-304-0616641| 23.28 9.884 32.229 29.159 1482.6792 01:10:11.16M 2018-05-05T01:08:43.568Z|I-OCEAN7-304-0616641| 23.32 9.884 32.346 29.277 1482.8226 01:10:16.22M 2018-05-05T01:08:48.633Z|I-OCEAN7-304-0616641| 23.26 9.883 32.347 29.277 1482.8218 01:10:21.28M 2018-05-05T01:08:53.700Z|I-OCEAN7-304-0616641| 23.26 9.883 32.288 29.219 1482.7487 01:10:26.35M 2018-05-05T01:08:58.764Z|I-OCEAN7-304-0616641| 23.31 9.882 32.263 29.194 1482.7178 01:10:31.41M