2018-05-05T01:05:00.966Z|I-OCEAN7-304-0616641| 23.25 9.878 32.299 29.233 1482.7495 01:06:33.61M 2018-05-05T01:05:06.031Z|I-OCEAN7-304-0616641| 23.31 9.879 32.337 29.272 1482.7991 01:06:38.67M 2018-05-05T01:05:11.096Z|I-OCEAN7-304-0616641| 23.27 9.879 32.359 29.293 1482.8253 01:06:43.73M 2018-05-05T01:05:16.162Z|I-OCEAN7-304-0616641| 23.33 9.879 32.358 29.292 1482.8260 01:06:48.80M 2018-05-05T01:05:21.225Z|I-OCEAN7-304-0616641| 23.29 9.879 32.415 29.349 1482.8949 01:06:53.86M 2018-05-05T01:05:26.292Z|I-OCEAN7-304-0616641| 23.37 9.879 32.437 29.371 1482.9226 01:06:58.92M 2018-05-05T01:05:31.356Z|I-OCEAN7-304-0616641| 23.31 9.879 32.402 29.336 1482.8787 01:07:04.01M 2018-05-05T01:05:36.423Z|I-OCEAN7-304-0616641| 23.37 9.879 32.381 29.315 1482.8534 01:07:09.07M 2018-05-05T01:05:41.487Z|I-OCEAN7-304-0616641| 23.30 9.879 32.408 29.342 1482.8848 01:07:14.14M 2018-05-05T01:05:46.551Z|I-OCEAN7-304-0616641| 23.35 9.878 32.374 29.309 1482.8427 01:07:19.20M 2018-05-05T01:05:51.354Z|I-OCEAN7-304-0616641| 23.27 9.877 32.375 29.310 1482.8397 01:07:24.26M 2018-05-05T01:05:56.420Z|I-OCEAN7-304-0616641| 23.27 9.877 32.375 29.311 1482.8389 01:07:29.07M