2018-05-05T01:03:04.469Z|I-OCEAN7-304-0616641|  23.26   9.866  32.436  29.381 1482.8840 01:04:37.12M
2018-05-05T01:03:09.534Z|I-OCEAN7-304-0616641|  23.34   9.866  32.480  29.426 1482.9387 01:04:42.18M
2018-05-05T01:03:14.597Z|I-OCEAN7-304-0616641|  23.27   9.866  32.539  29.484 1483.0083 01:04:47.24M
2018-05-05T01:03:19.664Z|I-OCEAN7-304-0616641|  23.27   9.866  32.538  29.484 1483.0072 01:04:52.30M
2018-05-05T01:03:24.728Z|I-OCEAN7-304-0616641|  23.27   9.866  32.465  29.410 1482.9176 01:04:57.37M
2018-05-05T01:03:29.792Z|I-OCEAN7-304-0616641|  23.27   9.866  32.410  29.355 1482.8508 01:05:02.43M
2018-05-05T01:03:34.861Z|I-OCEAN7-304-0616641|  23.27   9.866  32.409  29.354 1482.8507 01:05:07.50M
2018-05-05T01:03:39.925Z|I-OCEAN7-304-0616641|  23.33   9.866  32.369  29.314 1482.8033 01:05:12.56M
2018-05-05T01:03:44.991Z|I-OCEAN7-304-0616641|  23.29   9.867  32.318  29.262 1482.7419 01:05:17.63M
2018-05-05T01:03:50.054Z|I-OCEAN7-304-0616641|  23.34   9.867  32.375  29.319 1482.8137 01:05:22.69M
2018-05-05T01:03:55.120Z|I-OCEAN7-304-0616641|  23.33   9.868  32.435  29.378 1482.8889 01:05:27.75M