2018-05-05T01:01:03.166Z|I-OCEAN7-304-0616641|  23.32   9.863  32.393  29.340 1482.8243 01:02:35.79M
2018-05-05T01:01:07.972Z|I-OCEAN7-304-0616641|  23.32   9.864  32.359  29.305 1482.7848 01:02:40.86M
2018-05-05T01:01:13.036Z|I-OCEAN7-304-0616641|  23.26   9.865  32.359  29.305 1482.7863 01:02:45.67M
2018-05-05T01:01:18.102Z|I-OCEAN7-304-0616641|  23.34   9.864  32.429  29.376 1482.8719 01:02:50.73M
2018-05-05T01:01:23.167Z|I-OCEAN7-304-0616641|  23.32   9.863  32.401  29.348 1482.8350 01:02:55.80M
2018-05-05T01:01:28.230Z|I-OCEAN7-304-0616641|  23.37   9.864  32.373  29.320 1482.8030 01:03:00.86M
2018-05-05T01:01:33.295Z|I-OCEAN7-304-0616641|  23.35   9.864  32.475  29.422 1482.9269 01:03:05.92M
2018-05-05T01:01:38.363Z|I-OCEAN7-304-0616641|  23.35   9.866  32.475  29.421 1482.9319 01:03:11.01M
2018-05-05T01:01:43.425Z|I-OCEAN7-304-0616641|  23.35   9.866  32.363  29.308 1482.7963 01:03:16.07M
2018-05-05T01:01:48.492Z|I-OCEAN7-304-0616641|  23.34   9.866  32.390  29.334 1482.8295 01:03:21.13M
2018-05-05T01:01:53.557Z|I-OCEAN7-304-0616641|  23.34   9.867  32.381  29.325 1482.8199 01:03:26.20M
2018-05-05T01:01:58.622Z|I-OCEAN7-304-0616641|  23.32   9.867  32.380  29.324 1482.8195 01:03:31.26M