2018-05-05T00:59:02.122Z|I-OCEAN7-304-0616641|  23.32   9.858  32.527  29.478 1482.9731 01:00:34.75M
2018-05-05T00:59:07.190Z|I-OCEAN7-304-0616641|  23.32   9.858  32.509  29.460 1482.9521 01:00:39.81M
2018-05-05T00:59:12.254Z|I-OCEAN7-304-0616641|  23.31   9.858  32.490  29.441 1482.9287 01:00:44.88M
2018-05-05T00:59:17.321Z|I-OCEAN7-304-0616641|  23.33   9.858  32.489  29.441 1482.9286 01:00:49.94M
2018-05-05T00:59:22.385Z|I-OCEAN7-304-0616641|  23.33   9.858  32.469  29.420 1482.9036 01:00:55.03M
2018-05-05T00:59:27.451Z|I-OCEAN7-304-0616641|  23.31   9.858  32.460  29.412 1482.8918 01:01:00.09M
2018-05-05T00:59:32.514Z|I-OCEAN7-304-0616641|  23.33   9.858  32.475  29.427 1482.9103 01:01:05.16M
2018-05-05T00:59:37.582Z|I-OCEAN7-304-0616641|  23.31   9.858  32.412  29.363 1482.8333 01:01:10.22M
2018-05-05T00:59:42.644Z|I-OCEAN7-304-0616641|  23.31   9.855  32.440  29.394 1482.8611 01:01:15.28M
2018-05-05T00:59:47.452Z|I-OCEAN7-304-0616641|  23.31   9.855  32.440  29.394 1482.8607 01:01:20.34M
2018-05-05T00:59:52.514Z|I-OCEAN7-304-0616641|  23.28   9.856  32.412  29.365 1482.8270 01:01:25.16M
2018-05-05T00:59:57.580Z|I-OCEAN7-304-0616641|  23.30   9.856  32.412  29.366 1482.8284 01:01:30.22M