2018-05-05T00:57:01.086Z|I-OCEAN7-304-0616641|  23.34   9.854  32.491  29.446 1482.9188 00:58:33.71M
2018-05-05T00:57:06.151Z|I-OCEAN7-304-0616641|  23.31   9.854  32.464  29.419 1482.8868 00:58:38.77M
2018-05-05T00:57:11.214Z|I-OCEAN7-304-0616641|  23.33   9.854  32.417  29.372 1482.8296 00:58:43.84M
2018-05-05T00:57:16.275Z|I-OCEAN7-304-0616641|  23.33   9.854  32.460  29.415 1482.8820 00:58:48.90M
2018-05-05T00:57:21.344Z|I-OCEAN7-304-0616641|  23.33   9.854  32.461  29.416 1482.8816 00:58:53.96M
2018-05-05T00:57:26.409Z|I-OCEAN7-304-0616641|  23.35   9.853  32.472  29.427 1482.8950 00:58:59.05M
2018-05-05T00:57:31.473Z|I-OCEAN7-304-0616641|  23.37   9.853  32.550  29.506 1482.9906 00:59:04.11M
2018-05-05T00:57:36.279Z|I-OCEAN7-304-0616641|  23.38   9.853  32.520  29.475 1482.9532 00:59:09.17M
2018-05-05T00:57:41.345Z|I-OCEAN7-304-0616641|  23.38   9.853  32.511  29.467 1482.9423 00:59:13.96M
2018-05-05T00:57:46.412Z|I-OCEAN7-304-0616641|  23.31   9.853  32.469  29.425 1482.8901 00:59:19.05M
2018-05-05T00:57:51.473Z|I-OCEAN7-304-0616641|  23.32   9.853  32.443  29.399 1482.8591 00:59:24.11M
2018-05-05T00:57:56.539Z|I-OCEAN7-304-0616641|  23.32   9.853  32.405  29.360 1482.8126 00:59:29.17M