2018-05-05T00:52:02.502Z|I-OCEAN7-304-0616641|  23.42   9.846  32.581  29.542 1483.0090 00:53:35.13M
2018-05-05T00:52:07.568Z|I-OCEAN7-304-0616641|  23.42   9.846  32.580  29.542 1483.0078 00:53:40.19M
2018-05-05T00:52:12.635Z|I-OCEAN7-304-0616641|  23.45   9.845  32.579  29.541 1483.0063 00:53:45.26M
2018-05-05T00:52:17.699Z|I-OCEAN7-304-0616641|  23.39   9.845  32.590  29.552 1483.0179 00:53:50.32M
2018-05-05T00:52:22.763Z|I-OCEAN7-304-0616641|  23.40   9.845  32.568  29.530 1482.9913 00:53:55.39M
2018-05-05T00:52:27.827Z|I-OCEAN7-304-0616641|  23.40   9.845  32.617  29.579 1483.0513 00:54:00.45M
2018-05-05T00:52:32.893Z|I-OCEAN7-304-0616641|  23.40   9.846  32.617  29.579 1483.0518 00:54:05.51M
2018-05-05T00:52:37.960Z|I-OCEAN7-304-0616641|  23.39   9.846  32.575  29.537 1483.0005 00:54:10.58M
2018-05-05T00:52:43.026Z|I-OCEAN7-304-0616641|  23.41   9.846  32.524  29.486 1482.9397 00:54:15.64M
2018-05-05T00:52:48.088Z|I-OCEAN7-304-0616641|  23.34   9.846  32.601  29.563 1483.0326 00:54:20.71M
2018-05-05T00:52:53.155Z|I-OCEAN7-304-0616641|  23.38   9.846  32.610  29.572 1483.0437 00:54:25.77M
2018-05-05T00:52:58.217Z|I-OCEAN7-304-0616641|  23.37   9.845  32.569  29.531 1482.9930 00:54:30.83M