2018-05-05T00:50:01.203Z|I-OCEAN7-304-0616641|  23.43   9.846  32.456  29.417 1482.8580 00:51:33.81M
2018-05-05T00:50:06.266Z|I-OCEAN7-304-0616641|  23.43   9.846  32.546  29.507 1482.9683 00:51:38.88M
2018-05-05T00:50:11.329Z|I-OCEAN7-304-0616641|  23.44   9.845  32.576  29.539 1483.0007 00:51:43.94M
2018-05-05T00:50:16.395Z|I-OCEAN7-304-0616641|  23.44   9.845  32.583  29.546 1483.0088 00:51:49.02M
2018-05-05T00:50:21.461Z|I-OCEAN7-304-0616641|  23.39   9.844  32.584  29.547 1483.0089 00:51:54.09M
2018-05-05T00:50:26.527Z|I-OCEAN7-304-0616641|  23.38   9.844  32.597  29.561 1483.0239 00:51:59.15M
2018-05-05T00:50:31.594Z|I-OCEAN7-304-0616641|  23.38   9.844  32.637  29.600 1483.0709 00:52:04.22M
2018-05-05T00:50:36.657Z|I-OCEAN7-304-0616641|  23.42   9.843  32.597  29.561 1483.0223 00:52:09.28M
2018-05-05T00:50:41.720Z|I-OCEAN7-304-0616641|  23.41   9.843  32.620  29.584 1483.0497 00:52:14.34M
2018-05-05T00:50:46.787Z|I-OCEAN7-304-0616641|  23.42   9.843  32.547  29.512 1482.9600 00:52:19.41M
2018-05-05T00:50:51.852Z|I-OCEAN7-304-0616641|  23.42   9.843  32.511  29.475 1482.9159 00:52:24.47M
2018-05-05T00:50:56.917Z|I-OCEAN7-304-0616641|  23.41   9.843  32.452  29.415 1482.8448 00:52:29.54M