2018-05-05T00:48:04.706Z|I-OCEAN7-304-0616641|  23.46   9.847  32.473  29.433 1482.8816 00:49:37.32M
2018-05-05T00:48:09.770Z|I-OCEAN7-304-0616641|  23.38   9.847  32.473  29.434 1482.8802 00:49:42.38M
2018-05-05T00:48:14.839Z|I-OCEAN7-304-0616641|  23.40   9.846  32.506  29.467 1482.9194 00:49:47.45M
2018-05-05T00:48:19.904Z|I-OCEAN7-304-0616641|  23.40   9.846  32.473  29.434 1482.8767 00:49:52.51M
2018-05-05T00:48:24.967Z|I-OCEAN7-304-0616641|  23.46   9.845  32.446  29.408 1482.8428 00:49:57.58M
2018-05-05T00:48:30.031Z|I-OCEAN7-304-0616641|  23.42   9.844  32.446  29.409 1482.8406 00:50:02.64M
2018-05-05T00:48:35.095Z|I-OCEAN7-304-0616641|  23.48   9.844  32.446  29.409 1482.8398 00:50:07.70M
2018-05-05T00:48:40.163Z|I-OCEAN7-304-0616641|  23.47   9.843  32.432  29.395 1482.8221 00:50:12.77M
2018-05-05T00:48:45.228Z|I-OCEAN7-304-0616641|  23.44   9.843  32.430  29.394 1482.8171 00:50:17.83M
2018-05-05T00:48:50.294Z|I-OCEAN7-304-0616641|  23.36   9.842  32.441  29.405 1482.8281 00:50:22.90M
2018-05-05T00:48:55.361Z|I-OCEAN7-304-0616641|  23.42   9.842  32.383  29.347 1482.7567 00:50:27.96M