2018-05-05T00:46:03.151Z|I-OCEAN7-304-0616641|  23.47   9.842  31.419  28.382 1481.5850 00:47:35.75M
2018-05-05T00:46:08.213Z|I-OCEAN7-304-0616641|  23.43   9.843  31.366  28.328 1481.5243 00:47:40.81M
2018-05-05T00:46:13.279Z|I-OCEAN7-304-0616641|  23.49   9.844  31.366  28.328 1481.5277 00:47:45.88M
2018-05-05T00:46:18.343Z|I-OCEAN7-304-0616641|  23.47   9.845  31.399  28.360 1481.5685 00:47:50.94M
2018-05-05T00:46:23.408Z|I-OCEAN7-304-0616641|  23.47   9.845  31.360  28.321 1481.5225 00:47:56.02M
2018-05-05T00:46:28.474Z|I-OCEAN7-304-0616641|  23.47   9.845  31.406  28.367 1481.5791 00:48:01.09M
2018-05-05T00:46:33.540Z|I-OCEAN7-304-0616641|  23.43   9.846  31.677  28.637 1481.9087 00:48:06.15M
2018-05-05T00:46:38.605Z|I-OCEAN7-304-0616641|  23.46   9.849  31.938  28.895 1482.2352 00:48:11.22M
2018-05-05T00:46:43.668Z|I-OCEAN7-304-0616641|  23.40   9.849  32.239  29.197 1482.6017 00:48:16.28M
2018-05-05T00:46:48.733Z|I-OCEAN7-304-0616641|  23.42   9.850  32.450  29.408 1482.8591 00:48:21.34M
2018-05-05T00:46:53.795Z|I-OCEAN7-304-0616641|  23.42   9.849  32.518  29.476 1482.9417 00:48:26.41M
2018-05-05T00:46:58.862Z|I-OCEAN7-304-0616641|  23.42   9.849  32.623  29.582 1483.0698 00:48:31.47M